Vipul Limited (VIPULLTD)
INR 10.12
(-1.84%)
INR 10.12
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 22.05 | 23.45 | 22.05 | 22.8 | 15.93 Thousand |
| 12 May, 2010 | 22.25 | 23.0 | 22.15 | 22.3 | 5738.00 |
| 11 May, 2010 | 23.0 | 23.2 | 22.25 | 22.8 | 15.83 Thousand |
| 10 May, 2010 | 25.2 | 25.3 | 22.0 | 23.0 | 31.8 Thousand |
| 07 May, 2010 | 23.1 | 25.2 | 23.0 | 23.0 | 23.74 Thousand |
| 06 May, 2010 | 25.15 | 25.8 | 24.0 | 25.3 | 22.41 Thousand |
| 05 May, 2010 | 25.0 | 27.5 | 24.05 | 25.9 | 50.59 Thousand |
| 04 May, 2010 | 25.45 | 26.85 | 25.0 | 25.4 | 134.76 Thousand |
| 03 May, 2010 | 50.75 | 50.8 | 48.75 | 49.0 | 17.21 Thousand |
| 30 Apr, 2010 | 50.05 | 52.9 | 48.1 | 49.0 | 23.23 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND