Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.6 10.81 10.6 10.81 77.74 Thousand
16 Apr, 2025 10.97 10.97 10.6 10.6 200.53 Thousand
15 Apr, 2025 10.77 10.77 10.76 10.76 145.42 Thousand
11 Apr, 2025 10.56 10.56 10.5 10.56 222.58 Thousand
09 Apr, 2025 10.36 10.36 10.36 10.36 17.93 Thousand
08 Apr, 2025 10.58 10.58 10.58 10.58 37.07 Thousand
07 Apr, 2025 10.8 10.8 10.8 10.8 26.4 Thousand
04 Apr, 2025 11.03 11.03 11.03 11.03 53.32 Thousand
03 Apr, 2025 10.82 10.82 10.82 10.82 31.95 Thousand
02 Apr, 2025 10.61 10.61 10.61 10.61 34.2 Thousand