Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12.65 | 12.97 | 12.55 | 12.8 | 278.57 Thousand |
| 16 May, 2025 | 12.45 | 12.68 | 12.0 | 12.6 | 437.62 Thousand |
| 15 May, 2025 | 11.8 | 12.19 | 11.79 | 12.08 | 175.85 Thousand |
| 14 May, 2025 | 11.52 | 11.89 | 11.2 | 11.75 | 335.75 Thousand |
| 13 May, 2025 | 11.4 | 11.85 | 11.11 | 11.47 | 224.1 Thousand |
| 12 May, 2025 | 11.25 | 11.45 | 11.06 | 11.39 | 225.65 Thousand |
| 09 May, 2025 | 10.9 | 11.2 | 10.62 | 10.93 | 161.59 Thousand |
| 08 May, 2025 | 11.0 | 11.29 | 10.9 | 10.97 | 245.93 Thousand |
| 07 May, 2025 | 11.28 | 11.4 | 10.99 | 10.99 | 237.85 Thousand |
| 06 May, 2025 | 11.95 | 12.1 | 11.57 | 11.57 | 166.62 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND