Vipul Limited (VIPULLTD.NS)

INR 26.41

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 33.05 34.14 32.67 32.67 2.28 Million
11 Aug, 2024 33.05 34.14 32.67 32.67 1.1 Million
09 Aug, 2024 37.04 37.26 34.39 34.39 3.78 Million
08 Aug, 2024 38.75 38.75 35.5 36.2 1.14 Million
07 Aug, 2024 38.5 39.0 36.51 37.37 513.79 Thousand
06 Aug, 2024 34.47 38.1 34.47 38.09 5.36 Million
05 Aug, 2024 36.29 36.29 36.29 36.29 121.11 Thousand
02 Aug, 2024 38.21 39.8 38.21 38.21 1.48 Million
01 Aug, 2024 43.39 43.4 40.23 40.23 1.57 Million
31 Jul, 2024 45.0 45.0 41.85 42.35 2.26 Million