Vipul Limited (VIPULLTD.NS)

INR 26.41

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.85 34.25 32.52 32.83 460.53 Thousand
22 Aug, 2024 34.99 34.99 33.09 33.67 752.31 Thousand
21 Aug, 2024 32.1 33.66 32.1 33.66 1.01 Million
20 Aug, 2024 33.39 33.39 31.02 32.06 1.01 Million
19 Aug, 2024 31.44 32.39 30.84 32.03 711.31 Thousand
18 Aug, 2024 31.44 32.39 30.84 32.03 711.31 Thousand
16 Aug, 2024 30.49 31.6 29.43 30.85 583.31 Thousand
15 Aug, 2024 30.49 31.6 29.43 30.85 583.31 Thousand
14 Aug, 2024 31.79 32.69 29.84 30.29 1.22 Million
13 Aug, 2024 31.2 32.4 31.03 31.21 2.28 Million