Vipul Limited (VIPULLTD.NS)
INR 12.08
(-0.66%)
INR 12.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 27.7 | 28.38 | 27.31 | 28.12 | 207.63 Thousand |
| 18 Nov, 2024 | 26.5 | 28.0 | 26.01 | 27.25 | 157.85 Thousand |
| 14 Nov, 2024 | 26.25 | 28.16 | 26.16 | 26.74 | 450.25 Thousand |
| 13 Nov, 2024 | 28.81 | 28.99 | 27.54 | 27.54 | 406.75 Thousand |
| 12 Nov, 2024 | 29.92 | 29.98 | 28.53 | 28.99 | 1.33 Million |
| 11 Nov, 2024 | 30.83 | 31.75 | 29.28 | 30.04 | 387.63 Thousand |
| 08 Nov, 2024 | 32.45 | 32.5 | 30.39 | 30.83 | 668.93 Thousand |
| 07 Nov, 2024 | 32.25 | 32.25 | 30.11 | 31.99 | 830.91 Thousand |
| 06 Nov, 2024 | 30.5 | 32.0 | 29.84 | 31.49 | 264 Thousand |
| 05 Nov, 2024 | 30.7 | 31.0 | 29.0 | 30.5 | 300.61 Thousand |
GANVERSE
AEM
INFU
1322
CU
SHLT