Vipul Limited (VIPULLTD.NS)
INR 12.08
(-0.66%)
INR 12.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 39.89 | 39.91 | 38.5 | 39.9 | 2.95 Million |
| 03 Oct, 2024 | 37.99 | 38.02 | 36.21 | 38.01 | 5.21 Million |
| 01 Oct, 2024 | 36.0 | 36.21 | 35.01 | 36.21 | 3.22 Million |
| 30 Sep, 2024 | 35.84 | 35.84 | 33.8 | 34.49 | 15.5 Million |
| 27 Sep, 2024 | 35.9 | 35.9 | 34.4 | 35.15 | 785.99 Thousand |
| 26 Sep, 2024 | 36.0 | 36.0 | 34.05 | 35.47 | 219.04 Thousand |
| 25 Sep, 2024 | 35.01 | 36.59 | 35.0 | 35.43 | 1.72 Million |
| 24 Sep, 2024 | 35.48 | 35.48 | 34.0 | 35.01 | 5.05 Million |
| 23 Sep, 2024 | 35.85 | 35.85 | 32.86 | 34.56 | 634.71 Thousand |
| 20 Sep, 2024 | 35.75 | 35.75 | 34.31 | 34.56 | 497.79 Thousand |
GANVERSE
AEM
INFU
1322
CU
SHLT