Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 34.85 36.45 34.5 34.5 13.69 Thousand
17 Mar, 2021 35.0 36.75 34.5 34.85 20.65 Thousand
16 Mar, 2021 34.05 35.0 34.0 35.0 9128.00
15 Mar, 2021 35.0 35.0 33.6 34.7 16.81 Thousand
12 Mar, 2021 37.0 37.0 33.55 34.3 213.9 Thousand
10 Mar, 2021 34.05 36.25 32.95 35.3 159.51 Thousand
09 Mar, 2021 35.95 37.7 34.4 34.65 78.53 Thousand
08 Mar, 2021 37.95 38.35 35.0 35.95 566.59 Thousand
05 Mar, 2021 36.55 36.55 34.2 36.55 128.67 Thousand
04 Mar, 2021 34.85 34.85 34.85 34.85 21.33 Thousand