Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 28.4 29.45 28.25 28.5 3522.00
19 Apr, 2021 30.8 30.9 28.95 29.0 6978.00
16 Apr, 2021 28.5 30.35 28.05 30.35 4750.00
15 Apr, 2021 29.95 30.0 28.6 29.1 6544.00
13 Apr, 2021 28.6 29.9 27.7 29.85 4857.00
12 Apr, 2021 28.15 30.75 28.1 28.5 10.46 Thousand
09 Apr, 2021 29.55 30.4 29.5 29.55 16.19 Thousand
08 Apr, 2021 30.35 30.95 29.5 30.5 14.71 Thousand
07 Apr, 2021 30.1 31.5 29.0 29.9 13.47 Thousand
06 Apr, 2021 29.5 30.95 28.2 30.1 20.1 Thousand