Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 29.25 31.25 29.25 29.5 11.3 Thousand
01 Apr, 2021 30.2 30.95 29.0 29.8 15.54 Thousand
31 Mar, 2021 31.15 32.0 29.05 29.5 8974.00
30 Mar, 2021 29.5 32.0 29.5 30.55 5814.00
26 Mar, 2021 30.4 33.0 30.3 31.0 123.12 Thousand
25 Mar, 2021 31.7 32.7 31.6 31.85 20.38 Thousand
24 Mar, 2021 33.5 34.75 33.25 33.25 4147.00
23 Mar, 2021 33.25 35.0 32.4 34.95 326.33 Thousand
22 Mar, 2021 34.0 36.55 34.0 34.05 14.26 Thousand
19 Mar, 2021 33.5 35.0 33.05 34.85 7670.00