Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 26.25 | 26.45 | 25.5 | 25.6 | 6668.00 |
| 04 May, 2021 | 26.7 | 27.55 | 25.8 | 26.0 | 16.33 Thousand |
| 03 May, 2021 | 27.55 | 28.25 | 26.6 | 27.15 | 4433.00 |
| 30 Apr, 2021 | 27.55 | 28.0 | 26.65 | 26.95 | 6645.00 |
| 29 Apr, 2021 | 27.8 | 28.65 | 27.35 | 27.5 | 8563.00 |
| 28 Apr, 2021 | 29.9 | 30.0 | 27.5 | 27.55 | 19.09 Thousand |
| 27 Apr, 2021 | 27.2 | 29.15 | 26.6 | 28.75 | 9677.00 |
| 26 Apr, 2021 | 29.0 | 29.0 | 27.8 | 27.8 | 6491.00 |
| 23 Apr, 2021 | 29.0 | 29.65 | 28.5 | 28.5 | 13.82 Thousand |
| 22 Apr, 2021 | 29.55 | 29.55 | 27.5 | 29.25 | 1290.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND