Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 23.25 24.5 22.35 23.75 24.2 Thousand
16 Feb, 2021 22.0 23.5 21.65 23.0 24.18 Thousand
15 Feb, 2021 23.15 23.3 21.5 21.85 49.26 Thousand
12 Feb, 2021 23.35 23.35 22.4 22.65 18.7 Thousand
11 Feb, 2021 22.7 23.65 22.15 22.85 46.41 Thousand
10 Feb, 2021 21.5 23.3 21.5 22.65 111.48 Thousand
09 Feb, 2021 18.6 21.2 18.6 21.2 278.09 Thousand
08 Feb, 2021 19.2 19.7 18.8 19.3 13.65 Thousand
05 Feb, 2021 19.9 19.9 18.05 19.2 24.06 Thousand
04 Feb, 2021 20.5 20.5 19.0 19.15 111.21 Thousand