Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 18.65 19.9 18.1 19.5 133.79 Thousand
02 Feb, 2021 18.75 19.95 18.6 18.9 124.69 Thousand
01 Feb, 2021 17.9 19.3 17.9 18.95 8387.00
29 Jan, 2021 19.3 19.3 18.05 18.25 7124.00
28 Jan, 2021 19.35 19.35 18.3 18.95 5086.00
27 Jan, 2021 18.3 18.85 18.3 18.7 7773.00
25 Jan, 2021 18.85 19.55 17.65 18.3 14 Thousand
22 Jan, 2021 18.4 19.4 18.2 18.95 35.25 Thousand
21 Jan, 2021 19.7 19.9 18.25 18.4 86.44 Thousand
20 Jan, 2021 20.3 20.3 19.45 19.7 24.15 Thousand