VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 423.3 431.2 423.3 429.8 267.1 Thousand
06 Oct, 2025 420.25 430.2 420.0 423.55 254.22 Thousand
03 Oct, 2025 416.0 424.0 414.55 420.65 160.36 Thousand
02 Oct, 2025 416.0 416.0 416.0 416.0 -
01 Oct, 2025 412.0 423.0 412.0 416.0 141.99 Thousand
30 Sep, 2025 419.0 421.35 413.5 415.95 161.59 Thousand
29 Sep, 2025 410.0 422.0 404.05 418.1 326.96 Thousand
26 Sep, 2025 425.0 425.35 395.0 409.45 1.04 Million
25 Sep, 2025 438.0 439.95 425.0 426.2 240.87 Thousand
24 Sep, 2025 450.0 452.0 435.2 438.95 564.55 Thousand