V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 459.0 502.0 459.0 493.4 3.39 Million
19 Nov, 2024 465.95 469.9 456.95 460.1 197.27 Thousand
18 Nov, 2024 467.95 472.7 461.0 463.75 248.04 Thousand
14 Nov, 2024 463.25 474.8 462.05 466.55 433.41 Thousand
13 Nov, 2024 471.0 472.05 458.05 461.9 769.4 Thousand
12 Nov, 2024 469.85 479.7 464.1 471.55 437.19 Thousand
11 Nov, 2024 469.15 475.4 462.35 465.15 329.31 Thousand
08 Nov, 2024 478.4 478.4 462.65 469.15 464.62 Thousand
07 Nov, 2024 484.25 487.0 475.0 476.95 145.93 Thousand
06 Nov, 2024 480.0 489.8 476.2 484.5 231.46 Thousand