V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 477.75 486.6 474.0 478.0 231.89 Thousand
04 Nov, 2024 483.0 483.45 471.2 475.55 221.59 Thousand
01 Nov, 2024 484.0 486.5 478.0 483.3 61.39 Thousand
31 Oct, 2024 475.0 481.7 472.55 477.85 191.08 Thousand
30 Oct, 2024 476.0 486.95 471.7 480.05 315.1 Thousand
29 Oct, 2024 474.0 478.0 463.0 475.85 293.56 Thousand
28 Oct, 2024 465.0 485.6 462.15 474.65 615.09 Thousand
25 Oct, 2024 472.8 475.55 447.0 461.2 921.69 Thousand
24 Oct, 2024 480.0 497.5 469.0 471.65 2.29 Million
23 Oct, 2024 487.6 514.8 473.6 508.1 805.27 Thousand