V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 449.0 | 453.7 | 423.1 | 424.55 | 323.71 Thousand |
| 10 Jan, 2025 | 463.6 | 464.9 | 450.0 | 453.95 | 241.89 Thousand |
| 09 Jan, 2025 | 476.1 | 480.95 | 461.1 | 463.6 | 163.68 Thousand |
| 08 Jan, 2025 | 480.0 | 482.0 | 475.0 | 477.5 | 176.35 Thousand |
| 07 Jan, 2025 | 480.0 | 484.75 | 474.05 | 482.45 | 150.06 Thousand |
| 06 Jan, 2025 | 488.65 | 488.65 | 471.5 | 477.2 | 299.82 Thousand |
| 03 Jan, 2025 | 482.0 | 497.7 | 479.35 | 488.65 | 1.49 Million |
| 02 Jan, 2025 | 485.3 | 485.3 | 475.0 | 483.5 | 258.36 Thousand |
| 01 Jan, 2025 | 484.5 | 487.9 | 479.05 | 483.05 | 262.1 Thousand |
| 31 Dec, 2024 | 475.65 | 491.15 | 474.25 | 480.15 | 846.81 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA