V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 526.8 545.5 521.8 543.5 1.33 Million
07 Oct, 2024 564.0 566.95 518.05 526.8 2.55 Million
04 Oct, 2024 536.4 568.0 516.35 563.8 8.55 Million
03 Oct, 2024 531.7 547.2 520.05 522.6 936.52 Thousand
01 Oct, 2024 539.0 545.9 530.2 539.0 746.35 Thousand
30 Sep, 2024 555.0 556.0 534.0 538.05 1.02 Million
27 Sep, 2024 551.4 568.7 546.0 555.25 1.35 Million
26 Sep, 2024 564.75 571.6 546.0 548.05 1.05 Million
25 Sep, 2024 580.0 581.75 562.5 567.1 1.44 Million
24 Sep, 2024 582.0 589.75 566.5 579.75 10.51 Million