VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 418.0 422.9 410.55 413.5 508.35 Thousand
25 Aug, 2025 427.95 435.3 419.2 420.75 454.44 Thousand
22 Aug, 2025 423.55 432.95 422.0 430.05 160.57 Thousand
21 Aug, 2025 427.05 432.5 420.2 427.85 215.48 Thousand
20 Aug, 2025 422.85 429.9 421.0 425.6 102.02 Thousand
19 Aug, 2025 425.1 427.0 418.95 422.85 547.32 Thousand
18 Aug, 2025 411.0 426.75 408.05 425.3 340.73 Thousand
14 Aug, 2025 404.0 414.1 399.55 410.2 371.14 Thousand
13 Aug, 2025 412.6 415.7 401.0 405.9 347.55 Thousand
12 Aug, 2025 414.7 422.0 411.3 412.95 220.05 Thousand