V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 477.6 | 485.9 | 471.55 | 482.9 | 247.32 Thousand |
| 27 Dec, 2024 | 468.55 | 479.45 | 468.55 | 477.65 | 233.69 Thousand |
| 26 Dec, 2024 | 473.45 | 475.05 | 466.1 | 468.25 | 458.96 Thousand |
| 24 Dec, 2024 | 472.0 | 476.5 | 465.0 | 472.4 | 183.75 Thousand |
| 23 Dec, 2024 | 465.8 | 472.4 | 455.25 | 470.45 | 344.93 Thousand |
| 20 Dec, 2024 | 483.0 | 486.0 | 458.8 | 463.85 | 318.9 Thousand |
| 19 Dec, 2024 | 477.0 | 485.8 | 474.55 | 483.6 | 311.46 Thousand |
| 18 Dec, 2024 | 475.8 | 491.0 | 470.2 | 484.5 | 483.45 Thousand |
| 17 Dec, 2024 | 475.5 | 483.95 | 472.1 | 476.5 | 414.02 Thousand |
| 16 Dec, 2024 | 469.9 | 477.0 | 468.3 | 472.2 | 249.39 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA