VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 425.95 425.95 403.15 414.8 596.77 Thousand
08 Aug, 2025 440.0 442.95 420.1 425.95 1.04 Million
07 Aug, 2025 431.55 456.2 424.3 450.1 731.58 Thousand
06 Aug, 2025 446.3 449.35 438.3 441.4 197.71 Thousand
05 Aug, 2025 461.95 463.2 443.7 446.35 189.34 Thousand
04 Aug, 2025 452.55 466.0 440.65 464.0 403.44 Thousand
01 Aug, 2025 448.25 462.0 445.15 448.6 213.82 Thousand
31 Jul, 2025 455.0 461.7 446.1 448.25 189.46 Thousand
30 Jul, 2025 462.0 472.9 454.1 463.35 521.96 Thousand
29 Jul, 2025 438.3 462.95 438.3 460.85 417.26 Thousand