V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 502.8 564.8 502.8 556.85 10.66 Million
20 Sep, 2024 502.0 506.2 496.75 498.8 374.83 Thousand
19 Sep, 2024 499.0 517.5 493.0 500.7 1.68 Million
18 Sep, 2024 499.5 503.7 493.0 496.75 394.51 Thousand
17 Sep, 2024 507.0 507.0 492.0 497.15 504.02 Thousand
16 Sep, 2024 506.0 517.3 503.0 504.85 1.11 Million
15 Sep, 2024 506.0 516.05 505.0 516.05 75.05 Thousand
13 Sep, 2024 491.0 509.7 490.35 502.95 1.11 Million
12 Sep, 2024 497.1 497.1 486.35 489.8 1.11 Million
11 Sep, 2024 506.9 506.9 490.0 492.15 703.77 Thousand