VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 441.0 450.8 437.8 444.95 684.55 Thousand
25 Jul, 2025 451.0 452.45 442.05 449.35 595.31 Thousand
24 Jul, 2025 461.2 465.75 450.05 451.3 212.59 Thousand
23 Jul, 2025 454.95 462.9 452.55 460.05 268.46 Thousand
22 Jul, 2025 462.3 464.9 452.6 455.55 410.04 Thousand
21 Jul, 2025 470.05 470.2 457.7 460.0 465.93 Thousand
18 Jul, 2025 476.9 478.75 466.15 469.95 843.84 Thousand
17 Jul, 2025 483.0 483.2 472.1 474.65 1.03 Million
16 Jul, 2025 482.55 485.35 472.45 480.2 1.08 Million
15 Jul, 2025 481.65 492.3 473.0 482.95 2.4 Million