V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 479.35 | 479.35 | 466.65 | 469.9 | 508.03 Thousand |
| 12 Dec, 2024 | 490.0 | 491.9 | 475.15 | 477.0 | 221.52 Thousand |
| 11 Dec, 2024 | 482.55 | 491.5 | 481.6 | 489.95 | 400.44 Thousand |
| 10 Dec, 2024 | 507.95 | 514.7 | 480.0 | 481.55 | 1.43 Million |
| 09 Dec, 2024 | 498.0 | 510.55 | 497.95 | 505.55 | 293.2 Thousand |
| 06 Dec, 2024 | 503.9 | 504.25 | 493.6 | 497.6 | 224.15 Thousand |
| 05 Dec, 2024 | 503.85 | 508.25 | 499.0 | 501.5 | 190.06 Thousand |
| 04 Dec, 2024 | 524.0 | 524.0 | 501.0 | 503.85 | 390.7 Thousand |
| 03 Dec, 2024 | 517.0 | 522.5 | 512.6 | 519.9 | 285.75 Thousand |
| 02 Dec, 2024 | 512.05 | 516.6 | 508.0 | 514.3 | 285.85 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA