V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 506.65 514.7 501.3 503.45 857.47 Thousand
09 Sep, 2024 499.05 510.0 488.35 503.4 857.46 Thousand
08 Sep, 2024 499.05 510.0 488.35 503.4 773.85 Thousand
06 Sep, 2024 517.05 517.9 497.35 500.45 661.65 Thousand
05 Sep, 2024 491.0 518.0 490.95 514.85 2.5 Million
04 Sep, 2024 483.0 493.65 481.05 491.0 2.5 Million
03 Sep, 2024 490.0 497.8 486.2 489.2 498.92 Thousand
02 Sep, 2024 489.0 495.5 483.15 490.15 781.55 Thousand
01 Sep, 2024 489.0 495.5 483.15 490.15 781.55 Thousand
30 Aug, 2024 482.8 490.9 474.65 486.75 753.82 Thousand