V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 317.0 | 318.15 | 301.85 | 305.95 | 558.65 Thousand |
| 24 Apr, 2025 | 295.75 | 329.75 | 291.7 | 316.8 | 3.42 Million |
| 23 Apr, 2025 | 293.4 | 295.1 | 285.2 | 291.2 | 280.12 Thousand |
| 22 Apr, 2025 | 290.0 | 291.75 | 284.15 | 290.6 | 428.17 Thousand |
| 21 Apr, 2025 | 286.95 | 291.1 | 283.1 | 289.1 | 585.52 Thousand |
| 17 Apr, 2025 | 282.5 | 286.9 | 280.85 | 284.95 | 279.94 Thousand |
| 16 Apr, 2025 | 276.9 | 284.2 | 275.2 | 282.25 | 492.71 Thousand |
| 15 Apr, 2025 | 269.0 | 278.45 | 268.25 | 275.15 | 328.13 Thousand |
| 11 Apr, 2025 | 266.9 | 268.9 | 261.65 | 267.2 | 259.88 Thousand |
| 09 Apr, 2025 | 264.0 | 264.8 | 259.0 | 260.0 | 205.83 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA