V.I.P. Industries Limited (VIPIND.NS)

INR 275.15

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 277.0 319.7 272.9 286.15 7.3 Million
26 Mar, 2025 288.8 288.8 277.5 279.05 614.08 Thousand
25 Mar, 2025 298.7 299.6 286.3 288.8 615.15 Thousand
24 Mar, 2025 296.95 305.95 295.0 297.25 733 Thousand
21 Mar, 2025 293.95 300.6 290.9 294.9 732.65 Thousand
20 Mar, 2025 298.0 301.15 289.35 292.4 734.06 Thousand
19 Mar, 2025 292.05 308.4 292.05 296.15 862.58 Thousand
18 Mar, 2025 281.7 297.15 278.35 292.05 862.98 Thousand
17 Mar, 2025 285.9 289.5 276.55 277.6 474.5 Thousand
13 Mar, 2025 285.2 289.45 281.8 283.5 434.74 Thousand