VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 390.85 | 392.5 | 387.05 | 388.25 | 123.94 Thousand |
| 18 Nov, 2025 | 386.1 | 392.0 | 386.1 | 390.9 | 138.48 Thousand |
| 17 Nov, 2025 | 389.0 | 404.2 | 387.05 | 387.9 | 596.54 Thousand |
| 14 Nov, 2025 | 393.15 | 400.0 | 390.55 | 398.35 | 203.93 Thousand |
| 13 Nov, 2025 | 398.0 | 399.3 | 391.85 | 395.55 | 167.09 Thousand |
| 12 Nov, 2025 | 393.0 | 398.9 | 391.55 | 396.25 | 120.26 Thousand |
| 11 Nov, 2025 | 389.0 | 398.5 | 387.15 | 391.9 | 206.38 Thousand |
| 10 Nov, 2025 | 392.0 | 394.8 | 387.0 | 389.05 | 268.88 Thousand |
| 07 Nov, 2025 | 395.15 | 398.9 | 389.65 | 392.7 | 501.5 Thousand |
| 06 Nov, 2025 | 404.9 | 407.0 | 396.0 | 398.7 | 126.01 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG