V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 477.0 485.8 474.55 483.6 311.46 Thousand
18 Dec, 2024 475.8 491.0 470.2 484.5 483.45 Thousand
17 Dec, 2024 475.5 483.95 472.1 476.5 414.02 Thousand
16 Dec, 2024 469.9 477.0 468.3 472.2 249.39 Thousand
13 Dec, 2024 479.35 479.35 466.65 469.9 508.03 Thousand
12 Dec, 2024 490.0 491.9 475.15 477.0 221.52 Thousand
11 Dec, 2024 482.55 491.5 481.6 489.95 400.44 Thousand
10 Dec, 2024 507.95 514.7 480.0 481.55 1.43 Million
09 Dec, 2024 498.0 510.55 497.95 505.55 293.2 Thousand
06 Dec, 2024 503.9 504.25 493.6 497.6 224.15 Thousand