VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 406.25 406.25 406.25 406.25 -
04 Nov, 2025 407.8 410.7 403.45 406.25 260.9 Thousand
03 Nov, 2025 406.0 412.35 405.05 407.8 307.39 Thousand
31 Oct, 2025 409.5 411.65 404.0 406.05 151.22 Thousand
30 Oct, 2025 420.9 421.35 408.0 409.55 238.73 Thousand
29 Oct, 2025 420.6 425.65 417.0 419.3 329.64 Thousand
28 Oct, 2025 425.45 429.2 417.1 420.45 198.27 Thousand
27 Oct, 2025 426.85 432.65 424.05 425.75 360.27 Thousand
24 Oct, 2025 430.2 434.6 421.05 426.85 171.06 Thousand
23 Oct, 2025 439.5 441.6 428.25 430.25 288.18 Thousand