V.I.P. Industries Limited (VIPIND.NS)
INR 275.15
(2.98%)
INR 275.15
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 292.9 | 292.9 | 282.0 | 285.2 | 838.48 Thousand |
| 11 Mar, 2025 | 294.9 | 297.45 | 289.25 | 290.35 | 551.92 Thousand |
| 10 Mar, 2025 | 315.2 | 318.95 | 296.6 | 299.0 | 482.05 Thousand |
| 07 Mar, 2025 | 306.0 | 317.15 | 304.8 | 314.4 | 604.12 Thousand |
| 06 Mar, 2025 | 308.45 | 315.7 | 305.5 | 306.95 | 417.25 Thousand |
| 05 Mar, 2025 | 301.15 | 307.3 | 299.55 | 304.9 | 427.04 Thousand |
| 04 Mar, 2025 | 291.3 | 303.1 | 291.3 | 299.75 | 427.41 Thousand |
| 03 Mar, 2025 | 304.05 | 316.0 | 287.9 | 294.7 | 544.34 Thousand |
| 28 Feb, 2025 | 315.5 | 321.3 | 300.0 | 302.55 | 661.74 Thousand |
| 27 Feb, 2025 | 320.0 | 322.65 | 309.0 | 315.5 | 522.07 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA