V.I.P. Industries Limited (VIPIND.NS)
INR 284.95
(0.96%)
INR 284.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 320.0 | 322.65 | 309.0 | 315.5 | 522.07 Thousand |
| 25 Feb, 2025 | 327.85 | 329.7 | 319.0 | 321.05 | 147.93 Thousand |
| 24 Feb, 2025 | 324.0 | 328.5 | 316.0 | 326.65 | 225 Thousand |
| 21 Feb, 2025 | 333.85 | 342.95 | 320.0 | 324.7 | 320.6 Thousand |
| 20 Feb, 2025 | 330.5 | 334.7 | 322.1 | 332.15 | 358.92 Thousand |
| 19 Feb, 2025 | 328.65 | 333.7 | 322.6 | 328.85 | 276.41 Thousand |
| 18 Feb, 2025 | 335.6 | 338.8 | 322.6 | 324.65 | 436.17 Thousand |
| 17 Feb, 2025 | 347.55 | 352.15 | 330.0 | 338.25 | 458.72 Thousand |
| 14 Feb, 2025 | 352.3 | 356.5 | 339.15 | 347.5 | 348.98 Thousand |
| 13 Feb, 2025 | 365.0 | 367.15 | 350.05 | 350.5 | 334.9 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA