V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 503.85 508.25 499.0 501.5 190.06 Thousand
04 Dec, 2024 524.0 524.0 501.0 503.85 390.7 Thousand
03 Dec, 2024 517.0 522.5 512.6 519.9 285.75 Thousand
02 Dec, 2024 512.05 516.6 508.0 514.3 285.85 Thousand
29 Nov, 2024 495.0 520.8 495.0 514.85 1.07 Million
28 Nov, 2024 495.0 505.5 492.35 500.2 296.53 Thousand
27 Nov, 2024 493.2 500.0 491.25 494.9 185.52 Thousand
26 Nov, 2024 491.2 498.2 491.2 495.25 200.26 Thousand
25 Nov, 2024 504.0 507.3 493.1 499.0 438.02 Thousand
22 Nov, 2024 489.45 509.4 481.85 501.45 887.82 Thousand