V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 410.0 410.15 403.25 407.45 218.39 Thousand
16 Jan, 2025 400.6 416.0 400.6 406.85 748.27 Thousand
15 Jan, 2025 432.95 434.1 401.0 402.6 817.65 Thousand
14 Jan, 2025 427.2 438.05 427.2 431.75 192.2 Thousand
13 Jan, 2025 449.0 453.7 423.1 424.55 323.71 Thousand
10 Jan, 2025 463.6 464.9 450.0 453.95 241.89 Thousand
09 Jan, 2025 476.1 480.95 461.1 463.6 163.68 Thousand
08 Jan, 2025 480.0 482.0 475.0 477.5 176.35 Thousand
07 Jan, 2025 480.0 484.75 474.05 482.45 150.06 Thousand
06 Jan, 2025 488.65 488.65 471.5 477.2 299.82 Thousand