V.I.P. Industries Limited (VIPIND.NS)

INR 267.2

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 266.9 268.9 261.65 267.2 259.87 Thousand
09 Apr, 2025 264.0 264.8 259.0 260.0 205.83 Thousand
08 Apr, 2025 267.0 270.25 260.2 265.0 267.1 Thousand
07 Apr, 2025 249.4 270.0 248.35 263.0 676.88 Thousand
04 Apr, 2025 281.7 282.9 266.0 268.35 746.53 Thousand
03 Apr, 2025 281.95 286.75 278.0 280.95 501.72 Thousand
02 Apr, 2025 281.3 285.05 274.15 282.2 710.73 Thousand
01 Apr, 2025 280.35 290.5 279.5 281.05 621.22 Thousand
28 Mar, 2025 288.5 296.0 278.3 279.7 7.29 Million
27 Mar, 2025 277.0 319.7 272.9 286.15 7.3 Million