VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 353.0 | 363.0 | 348.5 | 360.9 | 195.32 Thousand |
| 02 Dec, 2025 | 363.3 | 364.6 | 350.6 | 352.65 | 285 Thousand |
| 01 Dec, 2025 | 377.0 | 379.0 | 363.1 | 366.35 | 229.34 Thousand |
| 28 Nov, 2025 | 376.0 | 378.9 | 370.0 | 377.0 | 118.25 Thousand |
| 27 Nov, 2025 | 369.5 | 380.1 | 369.3 | 378.05 | 320.77 Thousand |
| 26 Nov, 2025 | 355.35 | 374.45 | 355.35 | 371.45 | 488.9 Thousand |
| 25 Nov, 2025 | 366.05 | 368.65 | 353.8 | 355.35 | 238.4 Thousand |
| 24 Nov, 2025 | 379.0 | 379.5 | 365.1 | 370.8 | 327.82 Thousand |
| 21 Nov, 2025 | 382.65 | 384.2 | 376.45 | 379.85 | 237.98 Thousand |
| 20 Nov, 2025 | 387.25 | 392.75 | 381.4 | 382.65 | 468.51 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG