V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 471.0 | 472.05 | 458.05 | 461.9 | 769.4 Thousand |
| 12 Nov, 2024 | 469.85 | 479.7 | 464.1 | 471.55 | 437.19 Thousand |
| 11 Nov, 2024 | 469.15 | 475.4 | 462.35 | 465.15 | 329.31 Thousand |
| 08 Nov, 2024 | 478.4 | 478.4 | 462.65 | 469.15 | 464.62 Thousand |
| 07 Nov, 2024 | 484.25 | 487.0 | 475.0 | 476.95 | 145.93 Thousand |
| 06 Nov, 2024 | 480.0 | 489.8 | 476.2 | 484.5 | 231.46 Thousand |
| 05 Nov, 2024 | 477.75 | 486.6 | 474.0 | 478.0 | 231.89 Thousand |
| 04 Nov, 2024 | 483.0 | 483.45 | 471.2 | 475.55 | 221.59 Thousand |
| 01 Nov, 2024 | 484.0 | 486.5 | 478.0 | 483.3 | 61.39 Thousand |
| 31 Oct, 2024 | 475.0 | 481.7 | 472.55 | 477.85 | 191.08 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA