V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 438.0 452.2 438.0 450.4 271.51 Thousand
16 Aug, 2024 434.75 440.85 431.0 437.7 204.68 Thousand
15 Aug, 2024 434.75 440.85 431.0 437.7 204.68 Thousand
14 Aug, 2024 442.25 443.4 429.6 432.1 332.87 Thousand
13 Aug, 2024 445.5 447.05 438.0 440.05 332.87 Thousand
12 Aug, 2024 449.5 449.7 443.3 444.8 230.61 Thousand
11 Aug, 2024 449.5 449.7 443.3 444.8 230.61 Thousand
09 Aug, 2024 457.0 457.3 448.25 449.75 158.73 Thousand
08 Aug, 2024 450.0 454.25 446.55 448.15 262.82 Thousand
07 Aug, 2024 439.95 463.9 433.0 451.3 1.55 Million