VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 417.3 | 425.95 | 409.9 | 421.15 | 582.41 Thousand |
| 27 Jun, 2025 | 417.0 | 422.3 | 414.0 | 417.2 | 623.31 Thousand |
| 26 Jun, 2025 | 421.4 | 422.8 | 414.8 | 416.7 | 487.57 Thousand |
| 25 Jun, 2025 | 435.1 | 436.95 | 419.1 | 421.15 | 781.94 Thousand |
| 24 Jun, 2025 | 432.7 | 439.9 | 421.95 | 436.35 | 1.43 Million |
| 23 Jun, 2025 | 406.7 | 434.4 | 405.0 | 429.65 | 1.97 Million |
| 20 Jun, 2025 | 400.0 | 422.9 | 394.4 | 408.8 | 1.98 Million |
| 19 Jun, 2025 | 414.7 | 418.6 | 398.0 | 399.85 | 602.12 Thousand |
| 18 Jun, 2025 | 417.95 | 424.3 | 410.35 | 415.2 | 522.56 Thousand |
| 17 Jun, 2025 | 425.7 | 428.9 | 414.7 | 419.5 | 831.58 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG