VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 406.5 | 426.1 | 395.55 | 423.55 | 2.83 Million |
| 13 Jun, 2025 | 402.2 | 409.6 | 400.8 | 404.55 | 582.54 Thousand |
| 12 Jun, 2025 | 415.0 | 422.0 | 407.1 | 416.75 | 2.09 Million |
| 11 Jun, 2025 | 375.0 | 423.5 | 374.45 | 413.6 | 10.89 Million |
| 10 Jun, 2025 | 353.95 | 372.7 | 351.9 | 370.35 | 1.3 Million |
| 09 Jun, 2025 | 341.0 | 357.5 | 341.0 | 353.05 | 373.25 Thousand |
| 06 Jun, 2025 | 348.05 | 353.15 | 342.0 | 342.7 | 337.31 Thousand |
| 05 Jun, 2025 | 359.05 | 363.15 | 346.0 | 347.2 | 523.19 Thousand |
| 04 Jun, 2025 | 360.25 | 364.85 | 357.5 | 358.35 | 206.3 Thousand |
| 03 Jun, 2025 | 362.05 | 373.9 | 359.75 | 360.25 | 370.53 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG