V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 445.6 457.0 442.0 444.2 255.7 Thousand
05 Aug, 2024 451.95 458.3 441.3 449.65 434.08 Thousand
02 Aug, 2024 463.85 465.1 454.05 454.85 519.49 Thousand
01 Aug, 2024 466.9 474.0 466.0 466.55 173.91 Thousand
31 Jul, 2024 470.0 473.55 464.6 465.45 325.85 Thousand
30 Jul, 2024 468.4 475.0 465.95 469.45 257.44 Thousand
29 Jul, 2024 472.0 473.4 466.9 467.9 237.28 Thousand
26 Jul, 2024 465.05 473.4 465.05 471.05 239.76 Thousand
25 Jul, 2024 473.0 474.7 469.0 470.95 148.66 Thousand
24 Jul, 2024 466.0 476.0 461.4 474.3 615.05 Thousand