V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 476.0 | 486.95 | 471.7 | 480.05 | 315.1 Thousand |
| 29 Oct, 2024 | 474.0 | 478.0 | 463.0 | 475.85 | 293.56 Thousand |
| 28 Oct, 2024 | 465.0 | 485.6 | 462.15 | 474.65 | 615.09 Thousand |
| 25 Oct, 2024 | 472.8 | 475.55 | 447.0 | 461.2 | 921.69 Thousand |
| 24 Oct, 2024 | 480.0 | 497.5 | 469.0 | 471.65 | 2.29 Million |
| 23 Oct, 2024 | 487.6 | 514.8 | 473.6 | 508.1 | 805.27 Thousand |
| 22 Oct, 2024 | 506.0 | 509.85 | 478.05 | 482.0 | 580.08 Thousand |
| 21 Oct, 2024 | 520.3 | 525.75 | 505.05 | 507.8 | 477.98 Thousand |
| 18 Oct, 2024 | 515.0 | 522.15 | 505.3 | 520.2 | 432.47 Thousand |
| 17 Oct, 2024 | 528.55 | 531.4 | 512.0 | 514.95 | 468.46 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA