V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 539.0 | 545.9 | 530.2 | 539.0 | 746.35 Thousand |
| 30 Sep, 2024 | 555.0 | 556.0 | 534.0 | 538.05 | 1.02 Million |
| 27 Sep, 2024 | 551.4 | 568.7 | 546.0 | 555.25 | 1.35 Million |
| 26 Sep, 2024 | 564.75 | 571.6 | 546.0 | 548.05 | 1.05 Million |
| 25 Sep, 2024 | 580.0 | 581.75 | 562.5 | 567.1 | 1.44 Million |
| 24 Sep, 2024 | 582.0 | 589.75 | 566.5 | 579.75 | 10.51 Million |
| 23 Sep, 2024 | 502.8 | 564.8 | 502.8 | 556.85 | 10.66 Million |
| 20 Sep, 2024 | 502.0 | 506.2 | 496.75 | 498.8 | 374.83 Thousand |
| 19 Sep, 2024 | 499.0 | 517.5 | 493.0 | 500.7 | 1.68 Million |
| 18 Sep, 2024 | 499.5 | 503.7 | 493.0 | 496.75 | 394.51 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA