VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 381.25 | 391.85 | 373.8 | 379.2 | 1.13 Million |
| 16 May, 2025 | 370.0 | 384.0 | 367.2 | 381.25 | 1.9 Million |
| 15 May, 2025 | 338.0 | 372.0 | 338.0 | 365.8 | 2.7 Million |
| 14 May, 2025 | 334.7 | 347.7 | 327.65 | 337.8 | 2.11 Million |
| 13 May, 2025 | 344.0 | 353.05 | 340.25 | 347.15 | 675.77 Thousand |
| 12 May, 2025 | 335.0 | 347.5 | 334.2 | 343.95 | 1.02 Million |
| 09 May, 2025 | 307.0 | 332.75 | 306.2 | 330.45 | 1.03 Million |
| 08 May, 2025 | 325.0 | 335.0 | 307.35 | 316.05 | 1.19 Million |
| 07 May, 2025 | 300.95 | 324.8 | 298.25 | 323.5 | 884.19 Thousand |
| 06 May, 2025 | 320.95 | 321.0 | 303.1 | 305.05 | 350.03 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG