V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 481.75 483.3 475.3 476.25 252.14 Thousand
05 Jul, 2024 478.3 487.95 478.05 481.75 410.49 Thousand
04 Jul, 2024 479.7 480.95 475.5 478.3 157.71 Thousand
03 Jul, 2024 477.7 479.6 470.75 477.75 222.92 Thousand
02 Jul, 2024 484.0 487.0 475.0 476.55 421.8 Thousand
01 Jul, 2024 485.95 487.95 481.75 483.65 237.97 Thousand
28 Jun, 2024 485.5 489.95 483.1 485.05 326.82 Thousand
27 Jun, 2024 484.0 491.0 483.0 483.7 491.92 Thousand
26 Jun, 2024 476.7 488.0 475.05 482.65 812.7 Thousand
25 Jun, 2024 487.45 489.95 474.3 476.25 610.86 Thousand