V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 506.0 | 517.3 | 503.0 | 504.85 | 1.11 Million |
| 15 Sep, 2024 | 506.0 | 516.05 | 505.0 | 516.05 | 75.05 Thousand |
| 13 Sep, 2024 | 491.0 | 509.7 | 490.35 | 502.95 | 1.11 Million |
| 12 Sep, 2024 | 497.1 | 497.1 | 486.35 | 489.8 | 1.11 Million |
| 11 Sep, 2024 | 506.9 | 506.9 | 490.0 | 492.15 | 703.77 Thousand |
| 10 Sep, 2024 | 506.65 | 514.7 | 501.3 | 503.45 | 857.47 Thousand |
| 09 Sep, 2024 | 499.05 | 510.0 | 488.35 | 503.4 | 857.46 Thousand |
| 08 Sep, 2024 | 499.05 | 510.0 | 488.35 | 503.4 | 773.85 Thousand |
| 06 Sep, 2024 | 517.05 | 517.9 | 497.35 | 500.45 | 661.65 Thousand |
| 05 Sep, 2024 | 491.0 | 518.0 | 490.95 | 514.85 | 2.5 Million |
7220
MBLMF
1786
BVNKF
CIMDF
DVA