VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 306.9 | 325.5 | 306.05 | 322.55 | 1.15 Million |
| 02 May, 2025 | 305.95 | 312.9 | 301.0 | 307.35 | 304.39 Thousand |
| 30 Apr, 2025 | 315.0 | 317.1 | 303.25 | 305.95 | 412.12 Thousand |
| 29 Apr, 2025 | 311.95 | 321.95 | 308.0 | 317.95 | 618.91 Thousand |
| 28 Apr, 2025 | 309.75 | 313.0 | 302.6 | 311.4 | 549.77 Thousand |
| 25 Apr, 2025 | 317.0 | 318.15 | 301.85 | 309.6 | 807.38 Thousand |
| 24 Apr, 2025 | 295.75 | 329.75 | 291.7 | 316.8 | 3.42 Million |
| 23 Apr, 2025 | 293.4 | 298.9 | 285.2 | 294.6 | 499.4 Thousand |
| 22 Apr, 2025 | 290.0 | 291.75 | 284.15 | 290.6 | 428.17 Thousand |
| 21 Apr, 2025 | 286.95 | 291.1 | 283.1 | 289.1 | 585.52 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG