V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 494.0 500.5 484.4 485.75 1.03 Million
21 Jun, 2024 478.0 504.0 475.05 489.95 1.98 Million
20 Jun, 2024 475.0 477.5 469.0 472.05 2.48 Million
19 Jun, 2024 476.9 477.8 472.0 473.4 356.64 Thousand
18 Jun, 2024 475.0 478.0 471.45 474.55 282.14 Thousand
14 Jun, 2024 477.95 479.0 470.5 472.85 431.09 Thousand
13 Jun, 2024 480.0 480.0 474.1 474.95 326.61 Thousand
12 Jun, 2024 485.5 488.4 476.0 477.2 550.12 Thousand
11 Jun, 2024 498.0 499.0 481.45 484.55 375.19 Thousand
10 Jun, 2024 483.0 504.45 482.95 491.75 881.23 Thousand