V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 458.25 470.0 451.5 466.2 500.86 Thousand
22 Jul, 2024 463.95 463.95 455.1 458.25 278.83 Thousand
19 Jul, 2024 474.9 474.9 461.0 463.95 285.23 Thousand
18 Jul, 2024 480.0 480.0 470.4 472.55 163.65 Thousand
16 Jul, 2024 477.95 484.45 476.75 479.1 446.2 Thousand
15 Jul, 2024 475.8 492.0 468.1 476.4 1.53 Million
12 Jul, 2024 470.7 474.0 457.95 465.9 587.6 Thousand
11 Jul, 2024 472.0 475.0 466.7 468.35 230.73 Thousand
10 Jul, 2024 473.9 474.9 463.0 468.4 542.64 Thousand
09 Jul, 2024 479.4 479.4 472.5 473.65 210.08 Thousand