V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 530.45 | 536.45 | 521.65 | 524.0 | 414.78 Thousand |
| 15 Oct, 2024 | 539.7 | 539.9 | 526.1 | 527.3 | 441.44 Thousand |
| 14 Oct, 2024 | 546.95 | 548.6 | 534.3 | 535.95 | 375.51 Thousand |
| 11 Oct, 2024 | 560.0 | 560.0 | 545.0 | 547.45 | 471.15 Thousand |
| 10 Oct, 2024 | 553.75 | 564.0 | 546.55 | 559.75 | 646.73 Thousand |
| 09 Oct, 2024 | 542.9 | 558.6 | 539.55 | 554.9 | 906.39 Thousand |
| 08 Oct, 2024 | 526.8 | 545.5 | 521.8 | 543.5 | 1.33 Million |
| 07 Oct, 2024 | 564.0 | 566.95 | 518.05 | 526.8 | 2.55 Million |
| 04 Oct, 2024 | 536.4 | 568.0 | 516.35 | 563.8 | 8.55 Million |
| 03 Oct, 2024 | 531.7 | 547.2 | 520.05 | 522.6 | 936.52 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA