VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 364.0 | 367.6 | 358.5 | 362.05 | 309.54 Thousand |
| 30 May, 2025 | 368.2 | 371.2 | 355.65 | 361.7 | 468.12 Thousand |
| 29 May, 2025 | 357.6 | 370.9 | 357.05 | 368.7 | 619.87 Thousand |
| 28 May, 2025 | 355.2 | 364.1 | 355.0 | 355.8 | 330.24 Thousand |
| 27 May, 2025 | 358.6 | 363.75 | 354.9 | 355.15 | 283.63 Thousand |
| 26 May, 2025 | 362.85 | 364.9 | 357.0 | 357.7 | 200.93 Thousand |
| 23 May, 2025 | 367.0 | 368.35 | 360.0 | 361.0 | 257.75 Thousand |
| 22 May, 2025 | 372.95 | 374.95 | 362.5 | 365.75 | 408.97 Thousand |
| 21 May, 2025 | 366.2 | 380.95 | 364.05 | 373.5 | 1.39 Million |
| 20 May, 2025 | 377.9 | 377.9 | 359.6 | 364.35 | 602.97 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG