VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 282.5 | 286.9 | 280.85 | 284.95 | 280 Thousand |
| 16 Apr, 2025 | 276.9 | 284.2 | 275.2 | 282.25 | 492.71 Thousand |
| 15 Apr, 2025 | 269.0 | 278.45 | 268.25 | 275.15 | 328.13 Thousand |
| 11 Apr, 2025 | 266.9 | 268.9 | 261.65 | 267.2 | 259.88 Thousand |
| 09 Apr, 2025 | 264.0 | 264.8 | 259.0 | 260.0 | 205.83 Thousand |
| 08 Apr, 2025 | 267.0 | 270.25 | 260.2 | 265.0 | 267.1 Thousand |
| 07 Apr, 2025 | 249.4 | 270.0 | 248.35 | 263.0 | 676.88 Thousand |
| 04 Apr, 2025 | 281.7 | 282.9 | 266.0 | 268.35 | 746.53 Thousand |
| 03 Apr, 2025 | 281.95 | 286.75 | 278.0 | 280.95 | 501.72 Thousand |
| 02 Apr, 2025 | 281.3 | 285.05 | 274.15 | 282.2 | 710.73 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG