V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 485.95 499.9 481.85 483.85 467.66 Thousand
06 Jun, 2024 491.2 494.9 482.45 484.9 468.83 Thousand
05 Jun, 2024 474.7 493.75 461.15 491.2 470.54 Thousand
04 Jun, 2024 486.3 486.9 428.5 455.9 623.75 Thousand
03 Jun, 2024 495.0 500.0 485.0 486.3 271.59 Thousand
31 May, 2024 492.0 497.6 485.0 486.55 232.43 Thousand
30 May, 2024 500.05 505.05 490.0 493.5 142.54 Thousand
29 May, 2024 505.95 509.0 500.0 500.55 157.35 Thousand
28 May, 2024 512.95 514.65 504.6 508.6 790.24 Thousand
27 May, 2024 513.55 520.05 501.95 512.3 440.25 Thousand