V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 449.5 | 449.7 | 443.3 | 444.8 | 230.61 Thousand |
| 11 Aug, 2024 | 449.5 | 449.7 | 443.3 | 444.8 | 230.61 Thousand |
| 09 Aug, 2024 | 457.0 | 457.3 | 448.25 | 449.75 | 158.73 Thousand |
| 08 Aug, 2024 | 450.0 | 454.25 | 446.55 | 448.15 | 262.82 Thousand |
| 07 Aug, 2024 | 439.95 | 463.9 | 433.0 | 451.3 | 1.55 Million |
| 06 Aug, 2024 | 445.6 | 457.0 | 442.0 | 444.2 | 255.7 Thousand |
| 05 Aug, 2024 | 451.95 | 458.3 | 441.3 | 449.65 | 434.08 Thousand |
| 02 Aug, 2024 | 463.85 | 465.1 | 454.05 | 454.85 | 519.49 Thousand |
| 01 Aug, 2024 | 466.9 | 474.0 | 466.0 | 466.55 | 173.91 Thousand |
| 31 Jul, 2024 | 470.0 | 473.55 | 464.6 | 465.45 | 325.85 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA