VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 285.9 289.5 276.55 277.6 474.5 Thousand
13 Mar, 2025 285.2 289.45 281.8 283.5 434.74 Thousand
12 Mar, 2025 292.9 292.9 282.0 285.2 838.48 Thousand
11 Mar, 2025 294.9 297.45 289.25 290.35 551.92 Thousand
10 Mar, 2025 315.2 318.95 296.6 299.0 482.05 Thousand
07 Mar, 2025 306.0 317.15 304.8 314.4 604.12 Thousand
06 Mar, 2025 308.45 315.7 305.5 306.95 417.25 Thousand
05 Mar, 2025 301.15 307.3 299.55 304.9 312.53 Thousand
04 Mar, 2025 291.3 303.1 291.3 299.75 427.41 Thousand
03 Mar, 2025 304.05 316.0 287.9 294.7 544.34 Thousand