V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 554.0 559.75 546.25 553.85 366.33 Thousand
24 Apr, 2024 539.95 561.1 538.0 552.1 1.15 Million
23 Apr, 2024 539.7 544.5 535.95 539.7 243.27 Thousand
22 Apr, 2024 518.0 540.0 518.0 537.1 569.79 Thousand
19 Apr, 2024 517.95 518.9 510.4 513.95 230.24 Thousand
18 Apr, 2024 529.4 535.0 517.7 521.2 335.85 Thousand
16 Apr, 2024 520.0 534.05 518.75 531.6 258.72 Thousand
15 Apr, 2024 520.0 532.2 516.95 521.7 445.24 Thousand
12 Apr, 2024 531.05 544.4 526.5 533.55 387.49 Thousand
10 Apr, 2024 540.0 546.9 537.15 539.1 298.42 Thousand