V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 468.4 | 475.0 | 465.95 | 469.45 | 257.44 Thousand |
| 29 Jul, 2024 | 472.0 | 473.4 | 466.9 | 467.9 | 237.28 Thousand |
| 26 Jul, 2024 | 465.05 | 473.4 | 465.05 | 471.05 | 239.76 Thousand |
| 25 Jul, 2024 | 473.0 | 474.7 | 469.0 | 470.95 | 148.66 Thousand |
| 24 Jul, 2024 | 466.0 | 476.0 | 461.4 | 474.3 | 615.05 Thousand |
| 23 Jul, 2024 | 458.25 | 470.0 | 451.5 | 466.2 | 500.86 Thousand |
| 22 Jul, 2024 | 463.95 | 463.95 | 455.1 | 458.25 | 278.83 Thousand |
| 19 Jul, 2024 | 474.9 | 474.9 | 461.0 | 463.95 | 285.23 Thousand |
| 18 Jul, 2024 | 480.0 | 480.0 | 470.4 | 472.55 | 163.65 Thousand |
| 16 Jul, 2024 | 477.95 | 484.45 | 476.75 | 479.1 | 446.2 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA