V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 518.0 526.4 513.05 513.9 236.36 Thousand
23 May, 2024 524.5 524.5 516.1 517.65 562.48 Thousand
22 May, 2024 531.6 533.0 515.0 517.05 204.58 Thousand
21 May, 2024 534.85 539.9 523.5 527.7 412.56 Thousand
18 May, 2024 526.55 537.3 522.3 533.0 81.66 Thousand
17 May, 2024 513.0 527.0 510.0 521.85 308.35 Thousand
16 May, 2024 510.35 513.7 506.4 510.1 165.66 Thousand
15 May, 2024 503.4 515.0 503.0 504.85 186.34 Thousand
14 May, 2024 509.0 513.45 500.0 501.9 294.83 Thousand
13 May, 2024 506.0 518.25 495.05 509.7 1.07 Million