VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 280.35 | 290.5 | 279.5 | 281.05 | 621.22 Thousand |
| 28 Mar, 2025 | 288.5 | 296.0 | 278.3 | 279.7 | 1.22 Million |
| 27 Mar, 2025 | 277.0 | 319.7 | 272.9 | 286.15 | 7.3 Million |
| 26 Mar, 2025 | 288.8 | 288.8 | 277.5 | 279.05 | 547.31 Thousand |
| 25 Mar, 2025 | 298.7 | 299.6 | 286.3 | 288.8 | 615.15 Thousand |
| 24 Mar, 2025 | 296.95 | 305.95 | 295.0 | 297.25 | 733 Thousand |
| 21 Mar, 2025 | 293.95 | 300.6 | 290.9 | 294.9 | 644.44 Thousand |
| 20 Mar, 2025 | 298.0 | 301.15 | 289.35 | 292.4 | 734.06 Thousand |
| 19 Mar, 2025 | 292.05 | 308.4 | 292.05 | 296.15 | 856.1 Thousand |
| 18 Mar, 2025 | 277.6 | 277.6 | 277.6 | 277.6 | - |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG