INR 480.95
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 518.0 | 526.4 | 513.05 | 513.9 | 236.36 Thousand |
23 May, 2024 | 524.5 | 524.5 | 516.1 | 517.65 | 562.48 Thousand |
22 May, 2024 | 531.6 | 533.0 | 515.0 | 517.05 | 204.58 Thousand |
21 May, 2024 | 534.85 | 539.9 | 523.5 | 527.7 | 412.56 Thousand |
18 May, 2024 | 526.55 | 537.3 | 522.3 | 533.0 | 81.66 Thousand |
17 May, 2024 | 513.0 | 527.0 | 510.0 | 521.85 | 308.35 Thousand |
16 May, 2024 | 510.35 | 513.7 | 506.4 | 510.1 | 165.66 Thousand |
15 May, 2024 | 503.4 | 515.0 | 503.0 | 504.85 | 186.34 Thousand |
14 May, 2024 | 509.0 | 513.45 | 500.0 | 501.9 | 294.83 Thousand |
13 May, 2024 | 506.0 | 518.25 | 495.05 | 509.7 | 1.07 Million |
7220
MBLMF
1786
BVNKF
CIMDF
DVA