V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 546.6 549.1 539.55 540.1 334.02 Thousand
08 Apr, 2024 548.7 549.8 541.25 546.55 328.68 Thousand
05 Apr, 2024 548.4 554.75 542.8 544.15 631.54 Thousand
04 Apr, 2024 540.05 554.0 538.0 548.4 1.41 Million
03 Apr, 2024 534.0 545.6 530.0 538.8 929.55 Thousand
02 Apr, 2024 529.85 547.0 525.0 540.15 1.96 Million
01 Apr, 2024 519.0 549.9 514.6 532.5 5.62 Million
28 Mar, 2024 482.0 539.5 481.95 525.5 23.73 Million
27 Mar, 2024 459.5 469.2 452.2 465.5 1.62 Million
26 Mar, 2024 457.9 465.45 451.1 458.45 1 Million