VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 365.0 | 367.15 | 350.05 | 350.5 | 334.9 Thousand |
| 12 Feb, 2025 | 369.8 | 372.9 | 352.5 | 360.7 | 335.19 Thousand |
| 11 Feb, 2025 | 374.45 | 376.3 | 358.35 | 369.1 | 237.49 Thousand |
| 10 Feb, 2025 | 389.0 | 390.85 | 371.2 | 374.45 | 228.6 Thousand |
| 07 Feb, 2025 | 393.15 | 395.7 | 385.0 | 389.0 | 199.3 Thousand |
| 06 Feb, 2025 | 394.7 | 398.7 | 390.05 | 393.15 | 223.4 Thousand |
| 05 Feb, 2025 | 386.9 | 398.5 | 384.95 | 394.8 | 383.22 Thousand |
| 04 Feb, 2025 | 383.6 | 387.0 | 377.9 | 384.95 | 367.45 Thousand |
| 03 Feb, 2025 | 379.0 | 390.3 | 374.2 | 383.6 | 423.42 Thousand |
| 01 Feb, 2025 | 376.0 | 384.5 | 371.2 | 379.95 | 370.43 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG