V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 475.8 | 492.0 | 468.1 | 476.4 | 1.53 Million |
| 12 Jul, 2024 | 470.7 | 474.0 | 457.95 | 465.9 | 587.6 Thousand |
| 11 Jul, 2024 | 472.0 | 475.0 | 466.7 | 468.35 | 230.73 Thousand |
| 10 Jul, 2024 | 473.9 | 474.9 | 463.0 | 468.4 | 542.64 Thousand |
| 09 Jul, 2024 | 479.4 | 479.4 | 472.5 | 473.65 | 210.08 Thousand |
| 08 Jul, 2024 | 481.75 | 483.3 | 475.3 | 476.25 | 252.14 Thousand |
| 05 Jul, 2024 | 478.3 | 487.95 | 478.05 | 481.75 | 410.49 Thousand |
| 04 Jul, 2024 | 479.7 | 480.95 | 475.5 | 478.3 | 157.71 Thousand |
| 03 Jul, 2024 | 477.7 | 479.6 | 470.75 | 477.75 | 222.92 Thousand |
| 02 Jul, 2024 | 484.0 | 487.0 | 475.0 | 476.55 | 421.8 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA