V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 477.95 | 479.0 | 470.5 | 472.85 | 431.09 Thousand |
| 13 Jun, 2024 | 480.0 | 480.0 | 474.1 | 474.95 | 326.61 Thousand |
| 12 Jun, 2024 | 485.5 | 488.4 | 476.0 | 477.2 | 550.12 Thousand |
| 11 Jun, 2024 | 498.0 | 499.0 | 481.45 | 484.55 | 375.19 Thousand |
| 10 Jun, 2024 | 483.0 | 504.45 | 482.95 | 491.75 | 881.23 Thousand |
| 07 Jun, 2024 | 485.95 | 499.9 | 481.85 | 483.85 | 467.66 Thousand |
| 06 Jun, 2024 | 491.2 | 494.9 | 482.45 | 484.9 | 468.83 Thousand |
| 05 Jun, 2024 | 474.7 | 493.75 | 461.15 | 491.2 | 470.54 Thousand |
| 04 Jun, 2024 | 486.3 | 486.9 | 428.5 | 455.9 | 623.75 Thousand |
| 03 Jun, 2024 | 495.0 | 500.0 | 485.0 | 486.3 | 271.59 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA