V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 535.1 541.2 521.05 530.3 386.77 Thousand
06 Mar, 2024 547.4 552.0 539.0 540.5 644.18 Thousand
05 Mar, 2024 555.35 559.3 542.0 545.7 261.8 Thousand
04 Mar, 2024 555.0 563.0 550.05 560.4 396.63 Thousand
02 Mar, 2024 557.9 567.9 551.0 554.8 36.37 Thousand
01 Mar, 2024 552.8 560.4 552.8 557.05 670.42 Thousand
29 Feb, 2024 554.1 557.3 545.2 552.85 565.26 Thousand
28 Feb, 2024 566.0 574.5 550.0 553.9 919.63 Thousand
27 Feb, 2024 560.0 567.7 555.85 561.05 545.23 Thousand
26 Feb, 2024 561.0 565.85 557.7 561.05 462.56 Thousand