V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 542.5 547.4 529.0 532.05 638.28 Thousand
08 Feb, 2024 543.15 548.15 540.0 542.45 434.39 Thousand
07 Feb, 2024 546.35 555.9 541.2 542.9 444.76 Thousand
06 Feb, 2024 543.0 553.4 540.0 546.3 416.54 Thousand
05 Feb, 2024 535.0 554.05 533.0 540.7 1.39 Million
02 Feb, 2024 533.0 536.8 524.7 531.9 1.36 Million
01 Feb, 2024 538.45 544.1 526.4 529.05 814.32 Thousand
31 Jan, 2024 531.0 554.0 513.15 538.65 4.41 Million
30 Jan, 2024 549.9 552.15 539.45 543.7 533.72 Thousand
29 Jan, 2024 557.0 559.0 540.9 547.65 350.42 Thousand