V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 513.0 | 527.0 | 510.0 | 521.85 | 308.35 Thousand |
| 16 May, 2024 | 510.35 | 513.7 | 506.4 | 510.1 | 165.66 Thousand |
| 15 May, 2024 | 503.4 | 515.0 | 503.0 | 504.85 | 186.34 Thousand |
| 14 May, 2024 | 509.0 | 513.45 | 500.0 | 501.9 | 294.83 Thousand |
| 13 May, 2024 | 506.0 | 518.25 | 495.05 | 509.7 | 1.07 Million |
| 10 May, 2024 | 538.4 | 538.4 | 524.7 | 527.85 | 166.15 Thousand |
| 09 May, 2024 | 547.75 | 549.6 | 531.0 | 534.1 | 236.39 Thousand |
| 08 May, 2024 | 538.0 | 549.25 | 535.3 | 547.75 | 269.5 Thousand |
| 07 May, 2024 | 551.05 | 554.55 | 533.5 | 539.3 | 238.78 Thousand |
| 06 May, 2024 | 561.0 | 573.7 | 548.0 | 552.3 | 1.19 Million |
7220
MBLMF
1786
BVNKF
CIMDF
DVA