VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 477.0 | 485.8 | 474.55 | 483.6 | 311.46 Thousand |
| 18 Dec, 2024 | 475.8 | 491.0 | 470.2 | 484.5 | 483.45 Thousand |
| 17 Dec, 2024 | 475.5 | 483.95 | 472.1 | 476.5 | 414.02 Thousand |
| 16 Dec, 2024 | 469.9 | 477.0 | 468.3 | 472.2 | 249.39 Thousand |
| 13 Dec, 2024 | 479.35 | 479.35 | 466.65 | 469.9 | 508.03 Thousand |
| 12 Dec, 2024 | 490.0 | 491.9 | 475.15 | 477.0 | 221.52 Thousand |
| 11 Dec, 2024 | 482.55 | 491.5 | 481.6 | 489.95 | 400.44 Thousand |
| 10 Dec, 2024 | 507.95 | 514.7 | 480.0 | 481.55 | 1.43 Million |
| 09 Dec, 2024 | 498.0 | 510.55 | 497.95 | 505.55 | 293.2 Thousand |
| 06 Dec, 2024 | 503.9 | 504.25 | 493.6 | 497.6 | 224.15 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG