VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 482.0 | 497.7 | 479.35 | 488.65 | 1.49 Million |
| 02 Jan, 2025 | 485.3 | 485.3 | 475.0 | 483.5 | 258.36 Thousand |
| 01 Jan, 2025 | 484.5 | 487.9 | 479.05 | 483.05 | 262.1 Thousand |
| 31 Dec, 2024 | 475.65 | 491.15 | 474.25 | 480.15 | 846.81 Thousand |
| 30 Dec, 2024 | 477.6 | 485.9 | 471.55 | 482.9 | 247.32 Thousand |
| 27 Dec, 2024 | 468.55 | 479.45 | 468.55 | 477.65 | 233.69 Thousand |
| 26 Dec, 2024 | 473.45 | 475.05 | 466.1 | 468.25 | 458.96 Thousand |
| 24 Dec, 2024 | 472.0 | 476.5 | 465.0 | 472.4 | 183.75 Thousand |
| 23 Dec, 2024 | 465.8 | 472.4 | 455.25 | 470.45 | 344.93 Thousand |
| 20 Dec, 2024 | 483.0 | 486.0 | 458.8 | 463.85 | 318.9 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG