V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 548.55 574.9 548.55 559.8 1.59 Million
22 Feb, 2024 547.0 553.6 541.6 548.45 434.28 Thousand
21 Feb, 2024 547.35 553.8 541.6 543.2 341.01 Thousand
20 Feb, 2024 551.45 556.6 545.3 547.3 239.55 Thousand
19 Feb, 2024 547.0 561.35 546.85 552.75 445.21 Thousand
16 Feb, 2024 536.0 558.35 534.95 546.95 1.4 Million
15 Feb, 2024 532.65 547.45 532.0 533.85 580.2 Thousand
14 Feb, 2024 524.95 534.5 524.95 530.0 384.04 Thousand
13 Feb, 2024 527.3 542.7 523.55 531.4 610.47 Thousand
12 Feb, 2024 532.35 542.3 526.05 529.25 644.59 Thousand