V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 492.0 | 497.6 | 485.0 | 486.55 | 232.43 Thousand |
| 30 May, 2024 | 500.05 | 505.05 | 490.0 | 493.5 | 142.54 Thousand |
| 29 May, 2024 | 505.95 | 509.0 | 500.0 | 500.55 | 157.35 Thousand |
| 28 May, 2024 | 512.95 | 514.65 | 504.6 | 508.6 | 790.24 Thousand |
| 27 May, 2024 | 513.55 | 520.05 | 501.95 | 512.3 | 440.25 Thousand |
| 24 May, 2024 | 518.0 | 526.4 | 513.05 | 513.9 | 236.36 Thousand |
| 23 May, 2024 | 524.5 | 524.5 | 516.1 | 517.65 | 562.48 Thousand |
| 22 May, 2024 | 531.6 | 533.0 | 515.0 | 517.05 | 204.58 Thousand |
| 21 May, 2024 | 534.85 | 539.9 | 523.5 | 527.7 | 412.56 Thousand |
| 18 May, 2024 | 526.55 | 537.3 | 522.3 | 533.0 | 81.66 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA