V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 559.5 574.0 553.7 555.0 401.54 Thousand
24 Jan, 2024 541.0 562.2 533.9 558.35 591.64 Thousand
23 Jan, 2024 555.05 564.3 535.5 538.3 551.76 Thousand
20 Jan, 2024 574.0 574.9 552.3 561.1 345.62 Thousand
19 Jan, 2024 557.65 571.7 557.65 570.05 721.98 Thousand
18 Jan, 2024 557.45 559.0 545.5 555.9 551.38 Thousand
17 Jan, 2024 555.0 567.7 551.8 557.45 677.1 Thousand
16 Jan, 2024 574.25 574.8 553.3 558.15 1.27 Million
15 Jan, 2024 579.0 581.4 567.3 570.5 460.87 Thousand
12 Jan, 2024 565.95 583.15 560.8 575.3 941.91 Thousand