V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 556.7 | 561.6 | 547.3 | 559.3 | 734.47 Thousand |
| 02 May, 2024 | 550.05 | 559.5 | 550.0 | 552.65 | 313.37 Thousand |
| 30 Apr, 2024 | 554.0 | 555.25 | 547.2 | 549.6 | 166.91 Thousand |
| 29 Apr, 2024 | 549.2 | 566.9 | 548.0 | 550.05 | 657.81 Thousand |
| 26 Apr, 2024 | 556.3 | 556.3 | 543.85 | 545.9 | 312.36 Thousand |
| 25 Apr, 2024 | 554.0 | 559.75 | 546.25 | 553.85 | 366.33 Thousand |
| 24 Apr, 2024 | 539.95 | 561.1 | 538.0 | 552.1 | 1.15 Million |
| 23 Apr, 2024 | 539.7 | 544.5 | 535.95 | 539.7 | 243.27 Thousand |
| 22 Apr, 2024 | 518.0 | 540.0 | 518.0 | 537.1 | 569.79 Thousand |
| 19 Apr, 2024 | 517.95 | 518.9 | 510.4 | 513.95 | 230.24 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA