VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 477.75 | 486.6 | 474.0 | 478.0 | 231.89 Thousand |
| 04 Nov, 2024 | 483.0 | 483.45 | 471.2 | 475.55 | 221.59 Thousand |
| 01 Nov, 2024 | 484.0 | 486.5 | 478.0 | 483.3 | 61.39 Thousand |
| 31 Oct, 2024 | 475.0 | 481.7 | 472.55 | 477.85 | 191.08 Thousand |
| 30 Oct, 2024 | 476.0 | 486.95 | 471.7 | 480.05 | 315.1 Thousand |
| 29 Oct, 2024 | 474.0 | 478.0 | 463.0 | 475.85 | 293.56 Thousand |
| 28 Oct, 2024 | 465.0 | 485.6 | 462.15 | 474.65 | 615.09 Thousand |
| 25 Oct, 2024 | 472.8 | 475.55 | 447.0 | 461.2 | 921.69 Thousand |
| 24 Oct, 2024 | 480.0 | 497.5 | 469.0 | 471.65 | 2.29 Million |
| 23 Oct, 2024 | 487.6 | 514.8 | 473.6 | 508.1 | 805.27 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG