V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 529.85 | 547.0 | 525.0 | 540.15 | 1.96 Million |
| 01 Apr, 2024 | 519.0 | 549.9 | 514.6 | 532.5 | 5.62 Million |
| 28 Mar, 2024 | 482.0 | 539.5 | 481.95 | 525.5 | 23.73 Million |
| 27 Mar, 2024 | 459.5 | 469.2 | 452.2 | 465.5 | 1.62 Million |
| 26 Mar, 2024 | 457.9 | 465.45 | 451.1 | 458.45 | 1 Million |
| 22 Mar, 2024 | 461.15 | 464.35 | 455.55 | 462.45 | 664.88 Thousand |
| 21 Mar, 2024 | 468.9 | 473.95 | 456.0 | 458.1 | 520.65 Thousand |
| 20 Mar, 2024 | 458.5 | 464.2 | 449.05 | 460.95 | 662.98 Thousand |
| 19 Mar, 2024 | 460.0 | 463.9 | 451.4 | 452.9 | 499.4 Thousand |
| 18 Mar, 2024 | 465.4 | 470.25 | 452.7 | 457.15 | 842.42 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA