V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 606.7 607.95 594.1 597.5 764.9 Thousand
27 Dec, 2023 610.15 611.95 601.1 602.5 387.6 Thousand
26 Dec, 2023 612.35 614.9 604.0 608.5 583.44 Thousand
22 Dec, 2023 608.0 613.7 598.55 607.8 852.49 Thousand
21 Dec, 2023 589.0 614.0 584.55 606.45 1.07 Million
20 Dec, 2023 613.0 618.5 590.0 595.6 1.2 Million
19 Dec, 2023 622.0 624.95 607.95 612.2 1.38 Million
18 Dec, 2023 655.0 658.2 617.05 620.35 1.95 Million
15 Dec, 2023 639.8 650.0 626.2 629.35 849.35 Thousand
14 Dec, 2023 665.0 667.8 636.5 639.8 1.62 Million