V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 609.0 613.2 604.0 608.2 333.64 Thousand
28 Nov, 2023 614.65 615.0 606.7 608.45 308.49 Thousand
24 Nov, 2023 622.0 630.0 613.0 614.65 382.75 Thousand
23 Nov, 2023 629.5 641.7 621.8 624.05 666.2 Thousand
22 Nov, 2023 638.6 650.1 625.55 629.5 1.49 Million
21 Nov, 2023 618.0 638.9 612.9 633.35 1.49 Million
20 Nov, 2023 621.0 624.85 607.75 610.2 288.33 Thousand
17 Nov, 2023 615.0 631.0 614.05 619.45 1.23 Million
16 Nov, 2023 610.0 625.05 608.95 614.95 709.02 Thousand
15 Nov, 2023 599.0 617.5 597.15 609.1 939.01 Thousand