V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 552.8 | 560.4 | 552.8 | 557.05 | 670.42 Thousand |
| 29 Feb, 2024 | 554.1 | 557.3 | 545.2 | 552.85 | 565.26 Thousand |
| 28 Feb, 2024 | 566.0 | 574.5 | 550.0 | 553.9 | 919.63 Thousand |
| 27 Feb, 2024 | 560.0 | 567.7 | 555.85 | 561.05 | 545.23 Thousand |
| 26 Feb, 2024 | 561.0 | 565.85 | 557.7 | 561.05 | 462.56 Thousand |
| 23 Feb, 2024 | 548.55 | 574.9 | 548.55 | 559.8 | 1.59 Million |
| 22 Feb, 2024 | 547.0 | 553.6 | 541.6 | 548.45 | 434.28 Thousand |
| 21 Feb, 2024 | 547.35 | 553.8 | 541.6 | 543.2 | 341.01 Thousand |
| 20 Feb, 2024 | 551.45 | 556.6 | 545.3 | 547.3 | 239.55 Thousand |
| 19 Feb, 2024 | 547.0 | 561.35 | 546.85 | 552.75 | 445.21 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA