V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 464.0 | 473.0 | 450.05 | 465.3 | 886.67 Thousand |
| 14 Mar, 2024 | 469.75 | 484.5 | 462.0 | 463.75 | 1.05 Million |
| 13 Mar, 2024 | 490.0 | 494.0 | 462.05 | 470.3 | 1.32 Million |
| 12 Mar, 2024 | 519.9 | 520.45 | 488.1 | 491.8 | 691.63 Thousand |
| 11 Mar, 2024 | 528.0 | 532.95 | 515.0 | 517.1 | 373.19 Thousand |
| 07 Mar, 2024 | 535.1 | 541.2 | 521.05 | 530.3 | 386.77 Thousand |
| 06 Mar, 2024 | 547.4 | 552.0 | 539.0 | 540.5 | 644.18 Thousand |
| 05 Mar, 2024 | 555.35 | 559.3 | 542.0 | 545.7 | 261.8 Thousand |
| 04 Mar, 2024 | 555.0 | 563.0 | 550.05 | 560.4 | 396.63 Thousand |
| 02 Mar, 2024 | 557.9 | 567.9 | 551.0 | 554.8 | 36.37 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA