VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 506.0 509.85 478.05 482.0 580.08 Thousand
21 Oct, 2024 520.3 525.75 505.05 507.8 477.98 Thousand
18 Oct, 2024 515.0 522.15 505.3 520.2 432.45 Thousand
17 Oct, 2024 528.55 531.4 512.0 514.95 468.46 Thousand
16 Oct, 2024 530.45 536.45 521.65 524.0 414.78 Thousand
15 Oct, 2024 539.7 539.9 526.1 527.3 441.44 Thousand
14 Oct, 2024 546.95 548.6 534.3 535.95 375.51 Thousand
11 Oct, 2024 560.0 560.0 545.0 547.45 471.15 Thousand
10 Oct, 2024 553.75 564.0 546.55 559.75 646.73 Thousand
09 Oct, 2024 542.9 558.6 539.55 554.9 906.32 Thousand