V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 620.5 658.9 612.85 653.15 3.45 Million
12 Dec, 2023 609.15 624.6 607.0 614.1 1.48 Million
11 Dec, 2023 589.2 615.85 584.1 606.65 1.7 Million
08 Dec, 2023 598.05 602.45 588.9 593.35 393.77 Thousand
07 Dec, 2023 595.2 605.0 595.2 598.55 563.31 Thousand
06 Dec, 2023 599.0 604.0 594.5 596.4 341.61 Thousand
05 Dec, 2023 601.85 607.7 593.3 597.75 409.18 Thousand
04 Dec, 2023 605.1 610.0 599.0 601.85 590.09 Thousand
01 Dec, 2023 607.0 610.9 595.1 597.1 510.16 Thousand
30 Nov, 2023 605.6 614.7 603.0 606.3 340.55 Thousand