V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 536.0 | 558.35 | 534.95 | 546.95 | 1.4 Million |
| 15 Feb, 2024 | 532.65 | 547.45 | 532.0 | 533.85 | 580.2 Thousand |
| 14 Feb, 2024 | 524.95 | 534.5 | 524.95 | 530.0 | 384.04 Thousand |
| 13 Feb, 2024 | 527.3 | 542.7 | 523.55 | 531.4 | 610.47 Thousand |
| 12 Feb, 2024 | 532.35 | 542.3 | 526.05 | 529.25 | 644.59 Thousand |
| 09 Feb, 2024 | 542.5 | 547.4 | 529.0 | 532.05 | 638.28 Thousand |
| 08 Feb, 2024 | 543.15 | 548.15 | 540.0 | 542.45 | 434.39 Thousand |
| 07 Feb, 2024 | 546.35 | 555.9 | 541.2 | 542.9 | 444.76 Thousand |
| 06 Feb, 2024 | 543.0 | 553.4 | 540.0 | 546.3 | 416.54 Thousand |
| 05 Feb, 2024 | 535.0 | 554.05 | 533.0 | 540.7 | 1.39 Million |
7220
MBLMF
1786
BVNKF
CIMDF
DVA