V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 606.85 606.85 594.95 596.35 167.52 Thousand
12 Nov, 2023 610.0 611.9 602.7 605.0 90.45 Thousand
10 Nov, 2023 602.45 608.55 599.2 603.6 150.87 Thousand
09 Nov, 2023 608.0 611.75 600.6 602.45 205.73 Thousand
08 Nov, 2023 619.1 621.5 604.85 606.8 292.01 Thousand
07 Nov, 2023 593.05 617.85 592.2 615.75 556.28 Thousand
06 Nov, 2023 595.25 600.75 592.0 593.15 210.97 Thousand
03 Nov, 2023 597.0 604.0 593.1 595.25 256.23 Thousand
02 Nov, 2023 598.8 602.6 589.1 595.85 500.79 Thousand
01 Nov, 2023 609.65 620.85 592.1 596.05 637.85 Thousand