VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 502.8 | 564.8 | 502.8 | 556.85 | 10.66 Million |
| 20 Sep, 2024 | 502.0 | 506.2 | 496.75 | 498.8 | 374.77 Thousand |
| 19 Sep, 2024 | 499.0 | 517.5 | 493.0 | 500.7 | 1.68 Million |
| 18 Sep, 2024 | 499.5 | 503.7 | 493.0 | 496.75 | 394.49 Thousand |
| 17 Sep, 2024 | 507.0 | 507.0 | 492.0 | 497.15 | 503.96 Thousand |
| 16 Sep, 2024 | 506.0 | 517.3 | 503.0 | 504.85 | 962.8 Thousand |
| 13 Sep, 2024 | 491.0 | 509.7 | 490.35 | 502.95 | 1.11 Million |
| 12 Sep, 2024 | 497.1 | 497.1 | 486.35 | 489.8 | 703.77 Thousand |
| 11 Sep, 2024 | 506.9 | 506.9 | 490.0 | 492.15 | 313.22 Thousand |
| 10 Sep, 2024 | 506.65 | 514.7 | 501.3 | 503.45 | 857.46 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG