V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 690.85 694.7 661.4 665.7 665.25 Thousand
13 Oct, 2023 687.0 697.4 684.0 688.0 885.42 Thousand
12 Oct, 2023 669.7 694.45 667.2 689.4 1.89 Million
11 Oct, 2023 673.0 676.1 663.5 665.5 343.07 Thousand
10 Oct, 2023 677.4 682.7 667.55 670.05 512.46 Thousand
09 Oct, 2023 664.2 685.0 662.25 673.35 1.18 Million
06 Oct, 2023 663.0 686.95 652.0 667.7 777.03 Thousand
05 Oct, 2023 659.7 666.05 658.25 659.55 310.89 Thousand
04 Oct, 2023 661.5 670.3 650.25 657.55 754.86 Thousand
03 Oct, 2023 658.0 676.9 658.0 664.1 1.1 Million