VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 462.0 465.4 460.8 462.65 216.6 Thousand
23 Aug, 2024 464.0 466.95 457.65 461.8 294.2 Thousand
22 Aug, 2024 462.5 469.45 460.65 465.1 287.28 Thousand
21 Aug, 2024 457.0 463.0 455.55 461.75 272 Thousand
20 Aug, 2024 452.0 458.3 449.4 455.75 217.15 Thousand
19 Aug, 2024 438.0 452.2 438.0 450.4 271.51 Thousand
16 Aug, 2024 434.75 440.85 431.0 437.7 204.68 Thousand
14 Aug, 2024 442.25 443.4 429.6 432.1 332.87 Thousand
13 Aug, 2024 445.5 447.05 438.0 440.05 175.27 Thousand
12 Aug, 2024 449.5 449.7 443.3 444.8 230.61 Thousand