V.I.P. Industries Limited (VIPIND.NS)

INR 316.8

(7.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 622.0 624.95 607.95 612.2 1.38 Million
18 Dec, 2023 655.0 658.2 617.05 620.35 1.95 Million
15 Dec, 2023 639.8 650.0 626.2 629.35 849.35 Thousand
14 Dec, 2023 665.0 667.8 636.5 639.8 1.62 Million
13 Dec, 2023 620.5 658.9 612.85 653.15 3.45 Million
12 Dec, 2023 609.15 624.6 607.0 614.1 1.48 Million
11 Dec, 2023 589.2 615.85 584.1 606.65 1.7 Million
08 Dec, 2023 598.05 602.45 588.9 593.35 393.77 Thousand
07 Dec, 2023 595.2 605.0 595.2 598.55 563.31 Thousand
06 Dec, 2023 599.0 604.0 594.5 596.4 341.61 Thousand