VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 472.0 475.0 466.7 468.35 230.73 Thousand
10 Jul, 2024 473.9 474.9 463.0 468.4 542.64 Thousand
09 Jul, 2024 479.4 479.4 472.5 473.65 210.08 Thousand
08 Jul, 2024 481.75 483.3 475.3 476.25 252.14 Thousand
05 Jul, 2024 478.3 487.95 478.05 481.75 410.49 Thousand
04 Jul, 2024 479.7 480.95 475.5 478.3 157.71 Thousand
03 Jul, 2024 477.7 479.6 470.75 477.75 222.92 Thousand
02 Jul, 2024 484.0 487.0 475.0 476.55 421.8 Thousand
01 Jul, 2024 485.95 487.95 481.75 483.65 237.97 Thousand
28 Jun, 2024 485.5 489.95 483.1 485.05 326.82 Thousand