VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 485.5 | 488.4 | 476.0 | 477.2 | 550.12 Thousand |
| 11 Jun, 2024 | 498.0 | 499.0 | 481.45 | 484.55 | 375.19 Thousand |
| 10 Jun, 2024 | 483.0 | 504.45 | 482.95 | 491.75 | 881.23 Thousand |
| 07 Jun, 2024 | 485.95 | 499.9 | 481.85 | 483.85 | 467.66 Thousand |
| 06 Jun, 2024 | 491.2 | 494.9 | 482.45 | 484.9 | 468.83 Thousand |
| 05 Jun, 2024 | 474.7 | 493.75 | 461.15 | 491.2 | 470.54 Thousand |
| 04 Jun, 2024 | 486.3 | 486.9 | 428.5 | 455.9 | 623.75 Thousand |
| 03 Jun, 2024 | 495.0 | 500.0 | 485.0 | 486.3 | 271.59 Thousand |
| 31 May, 2024 | 492.0 | 497.6 | 485.0 | 486.55 | 232.43 Thousand |
| 30 May, 2024 | 500.05 | 505.05 | 490.0 | 493.5 | 142.54 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG