VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 505.95 | 509.0 | 500.0 | 500.55 | 157.35 Thousand |
| 28 May, 2024 | 512.95 | 514.65 | 504.6 | 508.6 | 790.24 Thousand |
| 27 May, 2024 | 513.55 | 520.05 | 501.95 | 512.3 | 440.25 Thousand |
| 24 May, 2024 | 518.0 | 526.4 | 513.05 | 513.9 | 236.36 Thousand |
| 23 May, 2024 | 524.5 | 524.5 | 516.1 | 517.65 | 562.48 Thousand |
| 22 May, 2024 | 531.6 | 533.0 | 515.0 | 517.05 | 204.58 Thousand |
| 21 May, 2024 | 534.85 | 539.9 | 523.5 | 527.7 | 412.56 Thousand |
| 17 May, 2024 | 513.0 | 527.0 | 510.0 | 521.85 | 308.35 Thousand |
| 16 May, 2024 | 510.35 | 513.7 | 506.4 | 510.1 | 165.66 Thousand |
| 15 May, 2024 | 503.4 | 515.0 | 503.0 | 504.85 | 186.34 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG