VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 549.2 | 566.9 | 548.0 | 550.05 | 657.81 Thousand |
| 26 Apr, 2024 | 556.3 | 556.3 | 543.85 | 545.9 | 312.36 Thousand |
| 25 Apr, 2024 | 554.0 | 559.75 | 546.25 | 553.85 | 366.33 Thousand |
| 24 Apr, 2024 | 539.95 | 561.1 | 538.0 | 552.1 | 1.15 Million |
| 23 Apr, 2024 | 539.7 | 544.5 | 535.95 | 539.7 | 243.27 Thousand |
| 22 Apr, 2024 | 518.0 | 540.0 | 518.0 | 537.1 | 569.79 Thousand |
| 19 Apr, 2024 | 517.95 | 518.9 | 510.4 | 513.95 | 230.24 Thousand |
| 18 Apr, 2024 | 529.4 | 535.0 | 517.7 | 521.2 | 335.85 Thousand |
| 16 Apr, 2024 | 520.0 | 534.05 | 518.75 | 531.6 | 258.72 Thousand |
| 15 Apr, 2024 | 520.0 | 532.2 | 516.95 | 521.7 | 445.24 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG