VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 459.5 | 469.2 | 452.2 | 465.5 | 1.62 Million |
| 26 Mar, 2024 | 457.9 | 465.45 | 451.1 | 458.45 | 1 Million |
| 22 Mar, 2024 | 461.15 | 464.35 | 455.55 | 462.45 | 664.88 Thousand |
| 21 Mar, 2024 | 468.9 | 473.95 | 456.0 | 458.1 | 520.65 Thousand |
| 20 Mar, 2024 | 458.5 | 464.2 | 449.05 | 460.95 | 662.98 Thousand |
| 19 Mar, 2024 | 460.0 | 463.9 | 451.4 | 452.9 | 499.4 Thousand |
| 18 Mar, 2024 | 465.4 | 470.25 | 452.7 | 457.15 | 842.42 Thousand |
| 15 Mar, 2024 | 464.0 | 473.0 | 450.05 | 465.3 | 886.67 Thousand |
| 14 Mar, 2024 | 469.75 | 484.5 | 462.0 | 463.75 | 1.05 Million |
| 13 Mar, 2024 | 490.0 | 494.0 | 462.05 | 470.3 | 1.32 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG