VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 519.9 520.45 488.1 491.8 691.63 Thousand
11 Mar, 2024 528.0 532.95 515.0 517.1 373.19 Thousand
07 Mar, 2024 535.1 541.2 521.05 530.3 386.77 Thousand
06 Mar, 2024 547.4 552.0 539.0 540.5 644.18 Thousand
05 Mar, 2024 555.35 559.3 542.0 545.7 261.8 Thousand
04 Mar, 2024 555.0 563.0 550.05 560.4 396.63 Thousand
01 Mar, 2024 552.8 560.4 552.8 557.05 670.42 Thousand
29 Feb, 2024 554.1 557.3 545.2 552.85 565.26 Thousand
28 Feb, 2024 566.0 574.5 550.0 553.9 919.63 Thousand
27 Feb, 2024 560.0 567.7 555.85 561.05 545.23 Thousand