VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 532.35 | 542.3 | 526.05 | 529.25 | 644.59 Thousand |
| 09 Feb, 2024 | 542.5 | 547.4 | 529.0 | 532.05 | 638.28 Thousand |
| 08 Feb, 2024 | 543.15 | 548.15 | 540.0 | 542.45 | 434.39 Thousand |
| 07 Feb, 2024 | 546.35 | 555.9 | 541.2 | 542.9 | 444.76 Thousand |
| 06 Feb, 2024 | 543.0 | 553.4 | 540.0 | 546.3 | 416.54 Thousand |
| 05 Feb, 2024 | 535.0 | 554.05 | 533.0 | 540.7 | 1.39 Million |
| 02 Feb, 2024 | 533.0 | 536.8 | 524.7 | 531.9 | 1.36 Million |
| 01 Feb, 2024 | 538.45 | 544.1 | 526.4 | 529.05 | 814.32 Thousand |
| 31 Jan, 2024 | 531.0 | 554.0 | 513.15 | 538.65 | 4.41 Million |
| 30 Jan, 2024 | 549.9 | 552.15 | 539.45 | 543.7 | 533.72 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG